Avnet Inc (AVT)

USD 55.01

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1977 18.75 18.75 18.37 18.75 39.16 Thousand
28 Jul, 1977 18.88 18.88 18.5 18.88 87.56 Thousand
27 Jul, 1977 19.75 19.75 18.75 18.88 135.08 Thousand
26 Jul, 1977 19.87 19.87 19.75 19.87 84.48 Thousand
25 Jul, 1977 19.87 20.13 19.75 19.87 58.96 Thousand
22 Jul, 1977 20.25 20.38 19.87 19.87 60.72 Thousand
21 Jul, 1977 20.38 20.38 19.87 20.25 130.24 Thousand
20 Jul, 1977 20.5 20.5 20.25 20.38 209.44 Thousand
19 Jul, 1977 20.25 20.5 20.25 20.5 425.04 Thousand
18 Jul, 1977 19.87 20.38 19.87 20.25 224.84 Thousand