USD 55.01
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1977 | 18.75 | 18.75 | 18.37 | 18.75 | 39.16 Thousand |
28 Jul, 1977 | 18.88 | 18.88 | 18.5 | 18.88 | 87.56 Thousand |
27 Jul, 1977 | 19.75 | 19.75 | 18.75 | 18.88 | 135.08 Thousand |
26 Jul, 1977 | 19.87 | 19.87 | 19.75 | 19.87 | 84.48 Thousand |
25 Jul, 1977 | 19.87 | 20.13 | 19.75 | 19.87 | 58.96 Thousand |
22 Jul, 1977 | 20.25 | 20.38 | 19.87 | 19.87 | 60.72 Thousand |
21 Jul, 1977 | 20.38 | 20.38 | 19.87 | 20.25 | 130.24 Thousand |
20 Jul, 1977 | 20.5 | 20.5 | 20.25 | 20.38 | 209.44 Thousand |
19 Jul, 1977 | 20.25 | 20.5 | 20.25 | 20.5 | 425.04 Thousand |
18 Jul, 1977 | 19.87 | 20.38 | 19.87 | 20.25 | 224.84 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR