Avnet Inc (AVT)

USD 55.01

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1977 17.0 17.0 16.87 17.0 45.76 Thousand
25 Aug, 1977 17.12 17.25 17.0 17.12 66.88 Thousand
24 Aug, 1977 17.5 17.5 17.0 17.12 113.96 Thousand
23 Aug, 1977 17.75 18.0 17.25 17.63 77.88 Thousand
22 Aug, 1977 18.25 18.25 17.75 17.75 92.84 Thousand
19 Aug, 1977 18.25 18.37 18.0 18.25 64.68 Thousand
18 Aug, 1977 18.0 18.5 18.0 18.25 62.92 Thousand
17 Aug, 1977 18.0 18.25 18.0 18.0 36.08 Thousand
16 Aug, 1977 18.0 18.0 17.88 18.0 198 Thousand
15 Aug, 1977 18.25 18.37 18.0 18.0 48.84 Thousand