Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.73 | 5.8 | 5.71 | 5.74 | 580.6 Thousand |
| 28 Jun, 2023 | 5.49 | 5.73 | 5.46 | 5.72 | 882.4 Thousand |
| 27 Jun, 2023 | 5.65 | 5.65 | 5.48 | 5.49 | 891.8 Thousand |
| 26 Jun, 2023 | 6.03 | 6.03 | 5.62 | 5.62 | 949.9 Thousand |
| 23 Jun, 2023 | 6.02 | 6.11 | 6.01 | 6.06 | 4.28 Million |
| 22 Jun, 2023 | 6.05 | 6.11 | 5.96 | 6.1 | 701.8 Thousand |
| 21 Jun, 2023 | 5.93 | 6.08 | 5.88 | 6.01 | 1.09 Million |
| 20 Jun, 2023 | 6.17 | 6.17 | 6.03 | 6.03 | 1.53 Million |
| 16 Jun, 2023 | 6.23 | 6.24 | 6.09 | 6.18 | 2.46 Million |
| 15 Jun, 2023 | 6.08 | 6.2 | 6.03 | 6.19 | 1.46 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO