Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.92 | 6.08 | 5.89 | 6.01 | 1.11 Million |
| 27 Jul, 2023 | 6.0 | 6.09 | 5.87 | 5.89 | 491.1 Thousand |
| 26 Jul, 2023 | 5.88 | 5.96 | 5.86 | 5.94 | 619.8 Thousand |
| 25 Jul, 2023 | 5.96 | 6.03 | 5.9 | 5.92 | 420.6 Thousand |
| 24 Jul, 2023 | 6.06 | 6.08 | 5.92 | 5.96 | 251.3 Thousand |
| 21 Jul, 2023 | 5.99 | 6.09 | 5.95 | 6.06 | 547.1 Thousand |
| 20 Jul, 2023 | 6.03 | 6.17 | 5.85 | 5.9 | 619.5 Thousand |
| 19 Jul, 2023 | 6.04 | 6.25 | 6.04 | 6.11 | 516.1 Thousand |
| 18 Jul, 2023 | 5.92 | 6.07 | 5.83 | 6.04 | 510.1 Thousand |
| 17 Jul, 2023 | 5.83 | 5.97 | 5.67 | 5.94 | 373.2 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO