Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.82 | 5.95 | 5.79 | 5.84 | 702 Thousand |
| 13 Jul, 2023 | 5.85 | 5.96 | 5.84 | 5.86 | 447.4 Thousand |
| 12 Jul, 2023 | 5.72 | 5.87 | 5.72 | 5.84 | 637.6 Thousand |
| 11 Jul, 2023 | 5.6 | 5.73 | 5.6 | 5.67 | 429.2 Thousand |
| 10 Jul, 2023 | 5.55 | 5.67 | 5.53 | 5.66 | 329.6 Thousand |
| 07 Jul, 2023 | 5.57 | 5.74 | 5.57 | 5.59 | 496.5 Thousand |
| 06 Jul, 2023 | 5.59 | 5.63 | 5.52 | 5.56 | 912.7 Thousand |
| 05 Jul, 2023 | 5.69 | 5.75 | 5.52 | 5.67 | 785.3 Thousand |
| 03 Jul, 2023 | 5.77 | 5.77 | 5.64 | 5.7 | 323.1 Thousand |
| 30 Jun, 2023 | 5.78 | 5.9 | 5.74 | 5.76 | 725.9 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO