Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.1 | 7.42 | 6.96 | 7.39 | 902.7 Thousand |
| 20 Oct, 2023 | 7.39 | 7.39 | 7.03 | 7.18 | 812.5 Thousand |
| 19 Oct, 2023 | 7.24 | 7.47 | 7.24 | 7.35 | 415.8 Thousand |
| 18 Oct, 2023 | 7.23 | 7.36 | 7.23 | 7.26 | 330.8 Thousand |
| 17 Oct, 2023 | 7.37 | 7.43 | 7.23 | 7.29 | 540.7 Thousand |
| 16 Oct, 2023 | 7.3 | 7.45 | 7.26 | 7.42 | 410.4 Thousand |
| 13 Oct, 2023 | 7.31 | 7.34 | 7.15 | 7.25 | 521.9 Thousand |
| 12 Oct, 2023 | 7.5 | 7.54 | 7.23 | 7.34 | 492.5 Thousand |
| 11 Oct, 2023 | 7.5 | 7.58 | 7.35 | 7.49 | 577.8 Thousand |
| 10 Oct, 2023 | 7.0 | 7.54 | 7.0 | 7.46 | 2.03 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO