Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.6 | 7.64 | 7.29 | 7.41 | 489.3 Thousand |
| 03 Nov, 2023 | 7.46 | 7.67 | 7.4 | 7.6 | 751.1 Thousand |
| 02 Nov, 2023 | 7.45 | 7.52 | 7.31 | 7.38 | 447.5 Thousand |
| 01 Nov, 2023 | 7.42 | 7.49 | 7.25 | 7.37 | 537.2 Thousand |
| 31 Oct, 2023 | 7.23 | 7.53 | 7.16 | 7.49 | 619.1 Thousand |
| 30 Oct, 2023 | 7.38 | 7.45 | 7.16 | 7.25 | 355.6 Thousand |
| 27 Oct, 2023 | 7.25 | 7.37 | 7.2 | 7.3 | 625.3 Thousand |
| 26 Oct, 2023 | 7.19 | 7.32 | 7.11 | 7.25 | 581.1 Thousand |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.16 | 7.18 | 608.3 Thousand |
| 24 Oct, 2023 | 7.43 | 7.65 | 7.38 | 7.53 | 1.29 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO