Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.34 8.58 8.3 8.43 851.5 Thousand
17 Nov, 2023 8.21 8.37 8.15 8.33 720.8 Thousand
16 Nov, 2023 8.23 8.25 8.09 8.19 560 Thousand
15 Nov, 2023 8.29 8.4 8.08 8.23 919.9 Thousand
14 Nov, 2023 8.33 8.35 7.99 8.3 1.74 Million
13 Nov, 2023 8.27 8.38 8.0 8.16 878.5 Thousand
10 Nov, 2023 7.88 8.32 7.6 8.19 2.37 Million
09 Nov, 2023 7.73 7.74 7.29 7.41 1.08 Million
08 Nov, 2023 7.78 7.8 7.56 7.72 527.9 Thousand
07 Nov, 2023 7.47 7.77 7.47 7.76 945.6 Thousand