Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 29.48 30.11 29.27 29.9 41.27 Thousand
16 May, 2022 29.0 29.45 28.51 28.87 58.83 Thousand
13 May, 2022 27.79 29.27 27.79 29.0 59.47 Thousand
12 May, 2022 27.0 28.1 26.45 27.66 68.27 Thousand
11 May, 2022 28.41 29.16 27.23 27.25 75.41 Thousand
10 May, 2022 28.72 29.0 27.72 28.47 136 Thousand
09 May, 2022 29.5 29.87 28.23 28.4 106.56 Thousand
06 May, 2022 30.27 30.6 29.71 30.01 103.63 Thousand
05 May, 2022 31.94 31.94 30.04 30.16 227.67 Thousand
04 May, 2022 31.64 31.77 30.25 31.67 64.36 Thousand