Aviat Networks, Inc. (AVNW)

USD 17.62

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.5 15.2 14.16 14.6 367.56 Thousand
12 Nov, 2024 14.5 14.51 13.35 14.0 359.89 Thousand
11 Nov, 2024 14.76 14.89 14.22 14.58 345.84 Thousand
08 Nov, 2024 13.64 14.76 13.61 14.39 454 Thousand
07 Nov, 2024 13.75 13.98 12.96 13.86 600 Thousand
06 Nov, 2024 16.37 16.77 13.45 13.7 1.48 Million
05 Nov, 2024 20.12 20.95 20.12 20.93 159.9 Thousand
04 Nov, 2024 20.34 20.94 20.04 20.12 133.1 Thousand
01 Nov, 2024 20.43 20.83 20.08 20.25 99 Thousand
31 Oct, 2024 20.65 20.7 20.16 20.45 94.1 Thousand