Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.95 | 3.49 | 2.84 | 3.39 | 117.84 Thousand |
| 01 Dec, 2023 | 2.88 | 2.94 | 2.78 | 2.91 | 16.08 Thousand |
| 30 Nov, 2023 | 2.98 | 2.98 | 2.85 | 2.9 | 17.81 Thousand |
| 29 Nov, 2023 | 3.01 | 3.01 | 2.78 | 2.85 | 33.45 Thousand |
| 28 Nov, 2023 | 3.04 | 3.1 | 3.0 | 3.01 | 10.44 Thousand |
| 27 Nov, 2023 | 3.19 | 3.19 | 3.0 | 3.0 | 15.33 Thousand |
| 24 Nov, 2023 | 3.06 | 3.19 | 3.03 | 3.15 | 11.35 Thousand |
| 22 Nov, 2023 | 3.0 | 3.27 | 3.0 | 3.04 | 32.03 Thousand |
| 21 Nov, 2023 | 3.0 | 3.13 | 3.0 | 3.01 | 19.72 Thousand |
| 20 Nov, 2023 | 3.2 | 3.2 | 3.03 | 3.09 | 26.25 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO