Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.8 | 4.0 | 3.8 | 3.81 | 30.57 Thousand |
| 02 Nov, 2023 | 3.52 | 3.86 | 3.52 | 3.76 | 30.99 Thousand |
| 01 Nov, 2023 | 3.52 | 3.69 | 3.5 | 3.5 | 32.02 Thousand |
| 31 Oct, 2023 | 3.9 | 4.3 | 3.28 | 3.61 | 119.62 Thousand |
| 30 Oct, 2023 | 3.61 | 3.98 | 3.35 | 3.98 | 62.53 Thousand |
| 27 Oct, 2023 | 3.68 | 3.87 | 3.56 | 3.67 | 47.97 Thousand |
| 26 Oct, 2023 | 3.83 | 3.93 | 3.54 | 3.75 | 158.87 Thousand |
| 25 Oct, 2023 | 3.99 | 4.2 | 3.85 | 3.91 | 27.75 Thousand |
| 24 Oct, 2023 | 4.29 | 4.6 | 4.02 | 4.03 | 43.64 Thousand |
| 23 Oct, 2023 | 4.56 | 4.6 | 4.3 | 4.3 | 11.66 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO