Avinger, Inc. (AVGR)
USD 0.47
(-20.74%)
USD 0.47
(-20.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.82 | 4.88 | 4.31 | 4.4 | 314.35 Thousand |
| 04 Oct, 2023 | 5.12 | 5.26 | 4.8 | 4.85 | 76.81 Thousand |
| 03 Oct, 2023 | 4.8 | 5.54 | 4.75 | 5.25 | 197.37 Thousand |
| 02 Oct, 2023 | 5.02 | 5.37 | 4.89 | 4.9 | 145.43 Thousand |
| 29 Sep, 2023 | 6.56 | 6.64 | 5.19 | 5.39 | 217.5 Thousand |
| 28 Sep, 2023 | 6.65 | 6.89 | 6.26 | 6.56 | 164.62 Thousand |
| 27 Sep, 2023 | 7.6 | 7.9 | 6.41 | 6.57 | 524.55 Thousand |
| 26 Sep, 2023 | 8.87 | 9.57 | 7.51 | 7.61 | 456.6 Thousand |
| 25 Sep, 2023 | 8.8 | 9.62 | 8.7 | 8.95 | 557.51 Thousand |
| 22 Sep, 2023 | 10.44 | 10.97 | 9.44 | 9.71 | 1.63 Million |
ROK
601801
TSYHY
8737
GVYB
601811