Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.13 | 3.13 | 2.65 | 2.72 | 29.15 Thousand |
| 15 Dec, 2023 | 3.03 | 3.11 | 2.85 | 2.85 | 12.56 Thousand |
| 14 Dec, 2023 | 3.09 | 3.11 | 3.01 | 3.02 | 8548.00 |
| 13 Dec, 2023 | 3.06 | 3.09 | 2.87 | 2.98 | 8224.00 |
| 12 Dec, 2023 | 3.21 | 3.3 | 3.02 | 3.11 | 11.56 Thousand |
| 11 Dec, 2023 | 3.06 | 3.26 | 3.0 | 3.19 | 3402.00 |
| 08 Dec, 2023 | 3.0 | 3.19 | 2.99 | 3.16 | 3185.00 |
| 07 Dec, 2023 | 3.03 | 3.24 | 3.03 | 3.05 | 21.96 Thousand |
| 06 Dec, 2023 | 3.15 | 3.34 | 3.15 | 3.16 | 10.9 Thousand |
| 05 Dec, 2023 | 3.6 | 3.6 | 3.17 | 3.21 | 17.77 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO