Avinger, Inc. (AVGR)

USD 0.47

(-20.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.78 12.65 10.25 11.18 7.31 Million
20 Sep, 2023 10.45 14.0 9.88 13.79 25.67 Million
19 Sep, 2023 9.25 11.15 8.2 10.45 42.47 Million
18 Sep, 2023 6.32 8.5 5.67 6.07 41.88 Million
15 Sep, 2023 4.29 4.65 4.14 4.14 15.08 Thousand
14 Sep, 2023 4.57 4.63 4.26 4.38 24.85 Thousand