Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.86 | 3.25 | 2.85 | 2.91 | 29.22 Thousand |
| 14 Mar, 2024 | 3.03 | 3.03 | 2.81 | 2.88 | 24.62 Thousand |
| 13 Mar, 2024 | 3.1 | 3.1 | 2.89 | 2.9 | 27.52 Thousand |
| 12 Mar, 2024 | 3.22 | 3.24 | 3.06 | 3.1 | 23.13 Thousand |
| 11 Mar, 2024 | 3.27 | 3.48 | 3.14 | 3.31 | 73.91 Thousand |
| 08 Mar, 2024 | 2.96 | 3.44 | 2.95 | 3.38 | 133.6 Thousand |
| 07 Mar, 2024 | 4.11 | 4.15 | 3.0 | 3.3 | 1.41 Million |
| 06 Mar, 2024 | 3.62 | 3.91 | 3.62 | 3.7 | 61.43 Thousand |
| 05 Mar, 2024 | 3.61 | 3.79 | 3.61 | 3.7 | 4350.00 |
| 04 Mar, 2024 | 3.9 | 4.13 | 3.52 | 3.63 | 25.97 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO