Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.78 | 4.03 | 3.7 | 3.75 | 21.38 Thousand |
| 29 Feb, 2024 | 3.71 | 4.0 | 3.6 | 3.67 | 16.17 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.53 | 3.66 | 6251.00 |
| 27 Feb, 2024 | 3.33 | 3.74 | 3.33 | 3.53 | 10.03 Thousand |
| 26 Feb, 2024 | 3.49 | 3.58 | 3.42 | 3.45 | 30.26 Thousand |
| 23 Feb, 2024 | 3.65 | 3.76 | 3.42 | 3.42 | 27.99 Thousand |
| 22 Feb, 2024 | 4.22 | 4.37 | 3.53 | 3.56 | 77.77 Thousand |
| 21 Feb, 2024 | 4.25 | 4.92 | 4.03 | 4.25 | 214.19 Thousand |
| 20 Feb, 2024 | 2.89 | 5.45 | 2.8 | 5.45 | 463.15 Thousand |
| 16 Feb, 2024 | 3.02 | 3.09 | 2.87 | 2.98 | 7865.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO