Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.14 | 3.14 | 2.92 | 2.99 | 12.62 Thousand |
| 28 Mar, 2024 | 2.93 | 3.27 | 2.93 | 3.1 | 31.75 Thousand |
| 27 Mar, 2024 | 3.01 | 3.01 | 2.91 | 2.94 | 5527.00 |
| 26 Mar, 2024 | 3.07 | 3.07 | 2.88 | 2.95 | 4402.00 |
| 25 Mar, 2024 | 2.85 | 2.95 | 2.82 | 2.84 | 16.37 Thousand |
| 22 Mar, 2024 | 2.93 | 3.03 | 2.83 | 2.94 | 7267.00 |
| 21 Mar, 2024 | 3.11 | 3.19 | 2.8 | 2.92 | 58.06 Thousand |
| 20 Mar, 2024 | 3.17 | 3.3 | 3.08 | 3.3 | 33.14 Thousand |
| 19 Mar, 2024 | 2.91 | 3.21 | 2.91 | 3.1 | 17.25 Thousand |
| 18 Mar, 2024 | 3.03 | 3.07 | 2.87 | 2.9 | 10.93 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO