Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.25 | 4.25 | 3.6 | 3.69 | 30.41 Thousand |
| 12 Apr, 2024 | 4.25 | 4.37 | 4.12 | 4.29 | 34.22 Thousand |
| 11 Apr, 2024 | 3.75 | 4.3 | 3.75 | 4.27 | 49.05 Thousand |
| 10 Apr, 2024 | 3.65 | 3.94 | 3.62 | 3.67 | 13.56 Thousand |
| 09 Apr, 2024 | 3.59 | 3.85 | 3.56 | 3.75 | 16.02 Thousand |
| 08 Apr, 2024 | 3.59 | 3.7 | 3.45 | 3.61 | 5440.00 |
| 05 Apr, 2024 | 3.31 | 3.63 | 3.21 | 3.63 | 31.2 Thousand |
| 04 Apr, 2024 | 3.34 | 3.5 | 3.23 | 3.25 | 18.51 Thousand |
| 03 Apr, 2024 | 3.08 | 3.34 | 3.05 | 3.34 | 39.61 Thousand |
| 02 Apr, 2024 | 3.1 | 3.1 | 2.94 | 3.09 | 13.56 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO