Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.92 | 4.15 | 3.79 | 3.93 | 18.25 Thousand |
| 10 May, 2024 | 3.91 | 3.91 | 3.6 | 3.8 | 6418.00 |
| 09 May, 2024 | 3.9 | 3.9 | 3.82 | 3.86 | 3042.00 |
| 08 May, 2024 | 3.76 | 3.9 | 3.76 | 3.84 | 1002.00 |
| 07 May, 2024 | 3.9 | 3.92 | 3.74 | 3.76 | 1743.00 |
| 06 May, 2024 | 3.93 | 3.94 | 3.8 | 3.81 | 5129.00 |
| 03 May, 2024 | 3.85 | 3.9 | 3.73 | 3.9 | 10.22 Thousand |
| 02 May, 2024 | 3.71 | 3.84 | 3.59 | 3.84 | 4837.00 |
| 01 May, 2024 | 3.9 | 3.9 | 3.68 | 3.68 | 3866.00 |
| 30 Apr, 2024 | 3.84 | 3.91 | 3.54 | 3.74 | 6576.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO