Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.6 | 2.65 | 2.27 | 2.27 | 70.55 Thousand |
| 24 May, 2024 | 2.8 | 2.97 | 2.6 | 2.6 | 28.47 Thousand |
| 23 May, 2024 | 3.03 | 3.04 | 2.78 | 2.83 | 16.78 Thousand |
| 22 May, 2024 | 2.95 | 3.04 | 2.95 | 2.95 | 9868.00 |
| 21 May, 2024 | 3.11 | 3.11 | 2.95 | 2.95 | 11.41 Thousand |
| 20 May, 2024 | 3.46 | 3.5 | 3.03 | 3.05 | 12.24 Thousand |
| 17 May, 2024 | 3.65 | 3.65 | 3.46 | 3.58 | 6187.00 |
| 16 May, 2024 | 3.84 | 3.84 | 3.46 | 3.72 | 9866.00 |
| 15 May, 2024 | 3.9 | 3.99 | 3.82 | 3.84 | 11.9 Thousand |
| 14 May, 2024 | 3.94 | 4.05 | 3.7 | 3.85 | 10.62 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO