Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.03 | 2.03 | 1.88 | 1.94 | 11.52 Thousand |
| 25 Jun, 2024 | 2.07 | 2.07 | 1.96 | 2.03 | 11.44 Thousand |
| 24 Jun, 2024 | 1.96 | 2.06 | 1.96 | 1.97 | 17.58 Thousand |
| 21 Jun, 2024 | 1.98 | 1.98 | 1.85 | 1.96 | 33.75 Thousand |
| 20 Jun, 2024 | 1.84 | 1.94 | 1.84 | 1.91 | 9998.00 |
| 18 Jun, 2024 | 1.95 | 2.07 | 1.86 | 1.86 | 39.27 Thousand |
| 17 Jun, 2024 | 1.8 | 1.9 | 1.68 | 1.77 | 31.28 Thousand |
| 14 Jun, 2024 | 1.66 | 1.75 | 1.59 | 1.74 | 47.12 Thousand |
| 13 Jun, 2024 | 1.65 | 1.74 | 1.65 | 1.66 | 13.41 Thousand |
| 12 Jun, 2024 | 1.82 | 1.82 | 1.59 | 1.61 | 68.61 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO