Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.72 | 1.72 | 1.62 | 1.64 | 8188.00 |
| 10 Jul, 2024 | 1.74 | 1.76 | 1.62 | 1.63 | 11.83 Thousand |
| 09 Jul, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 5631.00 |
| 08 Jul, 2024 | 1.72 | 1.82 | 1.66 | 1.67 | 21.93 Thousand |
| 05 Jul, 2024 | 1.79 | 1.8 | 1.66 | 1.75 | 18.52 Thousand |
| 03 Jul, 2024 | 1.77 | 1.86 | 1.76 | 1.76 | 7559.00 |
| 02 Jul, 2024 | 1.77 | 1.79 | 1.71 | 1.74 | 5800.00 |
| 01 Jul, 2024 | 1.83 | 1.87 | 1.6 | 1.69 | 21.27 Thousand |
| 28 Jun, 2024 | 1.91 | 1.91 | 1.82 | 1.86 | 5393.00 |
| 27 Jun, 2024 | 2.01 | 2.01 | 1.9 | 1.9 | 10.62 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO