Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.73 | 1.74 | 1.61 | 1.61 | 10.05 Thousand |
| 24 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 8709.00 |
| 23 Jul, 2024 | 1.81 | 1.81 | 1.67 | 1.75 | 30.59 Thousand |
| 22 Jul, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 18.03 Thousand |
| 19 Jul, 2024 | 1.77 | 1.81 | 1.76 | 1.76 | 17.6 Thousand |
| 18 Jul, 2024 | 1.73 | 1.78 | 1.67 | 1.76 | 25.65 Thousand |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 10.5 Thousand |
| 16 Jul, 2024 | 1.76 | 1.76 | 1.65 | 1.72 | 7130.00 |
| 15 Jul, 2024 | 1.72 | 1.8 | 1.67 | 1.77 | 39.93 Thousand |
| 12 Jul, 2024 | 1.72 | 1.72 | 1.62 | 1.68 | 10.41 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO