Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.23 | 1.25 | 1.18 | 1.2 | 14.2 Thousand |
| 07 Aug, 2024 | 1.3 | 1.37 | 1.11 | 1.23 | 30.97 Thousand |
| 06 Aug, 2024 | 1.28 | 1.36 | 1.22 | 1.25 | 11.48 Thousand |
| 05 Aug, 2024 | 1.32 | 1.32 | 1.19 | 1.27 | 33.83 Thousand |
| 02 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 16.71 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.38 | 1.39 | 30.33 Thousand |
| 31 Jul, 2024 | 1.32 | 1.67 | 1.32 | 1.5 | 178.21 Thousand |
| 30 Jul, 2024 | 1.28 | 1.4 | 1.27 | 1.3 | 35.99 Thousand |
| 29 Jul, 2024 | 1.3 | 1.39 | 1.26 | 1.28 | 87.67 Thousand |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.22 | 1.42 | 974.98 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO