Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.98 | 1.03 | 0.97 | 1.02 | 43.29 Thousand |
| 05 Sep, 2024 | 1.04 | 1.35 | 0.9 | 0.95 | 366.39 Thousand |
| 04 Sep, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 22.4 Thousand |
| 03 Sep, 2024 | 1.11 | 1.11 | 0.98 | 0.98 | 64.97 Thousand |
| 30 Aug, 2024 | 1.1 | 1.13 | 1.05 | 1.11 | 16.72 Thousand |
| 29 Aug, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 11.16 Thousand |
| 28 Aug, 2024 | 1.15 | 1.22 | 1.0 | 1.1 | 110.3 Thousand |
| 27 Aug, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 8888.00 |
| 26 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 31.63 Thousand |
| 23 Aug, 2024 | 1.26 | 1.29 | 1.21 | 1.29 | 21.81 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO