Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 19.5 19.65 18.35 18.93 1.00
06 Jan, 2016 19.91 21.26 19.55 19.6 1.00
05 Jan, 2016 21.19 21.33 19.53 19.94 1.00
04 Jan, 2016 22.14 22.46 20.0 20.46 1.00
31 Dec, 2015 21.93 23.2 21.72 22.71 3.00
30 Dec, 2015 21.52 22.46 20.76 22.37 3.00
29 Dec, 2015 24.0 24.54 20.26 21.15 3.00
28 Dec, 2015 22.35 25.11 22.35 24.75 2.00
24 Dec, 2015 22.74 23.54 21.67 22.99 1.00
23 Dec, 2015 20.28 22.78 20.2 22.74 1.00