Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 15.68 16.96 15.51 16.91 -
07 Dec, 2015 16.92 16.95 15.66 15.68 1.00
04 Dec, 2015 17.36 17.4 16.01 16.12 -
03 Dec, 2015 17.75 17.87 17.27 17.45 -
02 Dec, 2015 18.16 18.45 17.62 17.77 -
01 Dec, 2015 18.08 18.46 17.86 17.92 -
30 Nov, 2015 17.72 18.83 17.61 17.99 -
27 Nov, 2015 17.7 17.86 17.33 17.79 1.00
25 Nov, 2015 17.32 17.78 17.1 17.57 1.00
24 Nov, 2015 17.48 17.86 16.7 16.95 1.00