Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 14.11 14.91 13.0 13.02 1.00
04 Feb, 2016 14.2 15.15 13.43 14.18 -
03 Feb, 2016 13.91 14.74 13.35 14.59 -
02 Feb, 2016 14.3 14.35 13.73 13.92 1.00
01 Feb, 2016 14.5 15.38 13.6 14.4 -
29 Jan, 2016 14.48 15.09 14.26 14.5 1.00
28 Jan, 2016 15.4 15.42 12.93 13.05 1.00
27 Jan, 2016 16.09 16.11 15.11 15.18 -
26 Jan, 2016 15.67 16.53 14.95 16.25 -
25 Jan, 2016 16.31 16.98 15.53 15.69 1.00