Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 17.09 17.09 15.87 16.21 -
21 Jan, 2016 17.12 17.54 16.88 16.95 -
20 Jan, 2016 16.65 17.28 15.75 17.15 -
19 Jan, 2016 18.38 18.67 16.5 16.9 1.00
15 Jan, 2016 17.83 18.61 17.67 18.41 1.00
14 Jan, 2016 18.5 19.1 17.28 18.3 2.00
13 Jan, 2016 18.53 18.93 18.5 18.53 1.00
12 Jan, 2016 18.62 19.48 18.45 18.78 1.00
11 Jan, 2016 18.75 18.84 17.6 18.29 1.00
08 Jan, 2016 19.14 19.45 18.07 18.48 1.00