USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2016 | 17.09 | 17.09 | 15.87 | 16.21 | - |
21 Jan, 2016 | 17.12 | 17.54 | 16.88 | 16.95 | - |
20 Jan, 2016 | 16.65 | 17.28 | 15.75 | 17.15 | - |
19 Jan, 2016 | 18.38 | 18.67 | 16.5 | 16.9 | 1.00 |
15 Jan, 2016 | 17.83 | 18.61 | 17.67 | 18.41 | 1.00 |
14 Jan, 2016 | 18.5 | 19.1 | 17.28 | 18.3 | 2.00 |
13 Jan, 2016 | 18.53 | 18.93 | 18.5 | 18.53 | 1.00 |
12 Jan, 2016 | 18.62 | 19.48 | 18.45 | 18.78 | 1.00 |
11 Jan, 2016 | 18.75 | 18.84 | 17.6 | 18.29 | 1.00 |
08 Jan, 2016 | 19.14 | 19.45 | 18.07 | 18.48 | 1.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO