Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 17.14 17.89 15.5 15.67 1.00
19 Feb, 2016 15.13 17.87 14.41 16.64 2.00
18 Feb, 2016 15.0 15.18 14.76 15.02 -
17 Feb, 2016 14.99 15.07 14.67 14.99 -
16 Feb, 2016 14.89 15.0 14.33 14.98 -
12 Feb, 2016 15.57 15.83 14.53 14.81 -
11 Feb, 2016 13.83 15.53 13.43 15.11 1.00
10 Feb, 2016 13.7 13.89 13.02 13.89 1.00
09 Feb, 2016 13.13 14.0 13.01 13.28 -
08 Feb, 2016 13.0 14.99 13.0 13.28 -