Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 4.05 | 4.05 | 3.9 | 3.95 | 1.00 |
| 02 Dec, 2016 | 3.85 | 4.08 | 3.85 | 3.95 | 2.00 |
| 01 Dec, 2016 | 3.85 | 4.03 | 3.84 | 3.95 | 1.00 |
| 30 Nov, 2016 | 3.95 | 4.0 | 3.6 | 3.9 | 4.00 |
| 29 Nov, 2016 | 3.95 | 4.05 | 3.9 | 3.95 | 2.00 |
| 28 Nov, 2016 | 4.15 | 4.15 | 3.85 | 3.95 | 4.00 |
| 25 Nov, 2016 | 3.95 | 4.15 | 3.95 | 4.05 | - |
| 23 Nov, 2016 | 3.95 | 4.05 | 3.9 | 4.0 | 1.00 |
| 22 Nov, 2016 | 4.1 | 4.1 | 3.9 | 4.0 | 1.00 |
| 21 Nov, 2016 | 4.05 | 4.1 | 3.8 | 4.0 | 1.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO