Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 3.95 | 4.1 | 3.86 | 4.05 | 3.00 |
| 16 Dec, 2016 | 3.9 | 4.0 | 3.85 | 3.9 | 5.00 |
| 15 Dec, 2016 | 3.8 | 3.95 | 3.75 | 3.85 | 2.00 |
| 14 Dec, 2016 | 4.0 | 4.05 | 3.85 | 3.85 | 2.00 |
| 13 Dec, 2016 | 4.0 | 4.05 | 3.9 | 4.0 | 1.00 |
| 12 Dec, 2016 | 3.95 | 4.0 | 3.95 | 3.95 | 1.00 |
| 09 Dec, 2016 | 4.05 | 4.05 | 3.95 | 4.0 | 5.00 |
| 08 Dec, 2016 | 4.0 | 4.05 | 3.95 | 4.05 | 3.00 |
| 07 Dec, 2016 | 4.0 | 4.0 | 3.9 | 3.95 | 2.00 |
| 06 Dec, 2016 | 4.0 | 4.0 | 3.9 | 4.0 | 2.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO