Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 3.8 | 3.95 | 3.6 | 3.9 | 2.00 |
| 03 Jan, 2017 | 3.8 | 3.9 | 3.7 | 3.75 | 1.00 |
| 30 Dec, 2016 | 3.65 | 3.76 | 3.6 | 3.7 | 2.00 |
| 29 Dec, 2016 | 3.75 | 3.8 | 3.6 | 3.75 | 2.00 |
| 28 Dec, 2016 | 3.85 | 3.95 | 3.75 | 3.8 | 2.00 |
| 27 Dec, 2016 | 4.15 | 4.2 | 3.8 | 3.85 | 2.00 |
| 23 Dec, 2016 | 4.0 | 4.1 | 3.95 | 4.1 | 1.00 |
| 22 Dec, 2016 | 4.55 | 4.55 | 3.95 | 4.0 | 2.00 |
| 21 Dec, 2016 | 4.45 | 4.55 | 4.25 | 4.45 | 5.00 |
| 20 Dec, 2016 | 4.0 | 4.45 | 4.0 | 4.45 | 2.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO