Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 2.8 | 2.83 | 2.45 | 2.55 | 8.00 |
| 18 Jan, 2017 | 3.15 | 3.15 | 2.8 | 2.85 | 3.00 |
| 17 Jan, 2017 | 3.2 | 3.24 | 3.05 | 3.1 | 2.00 |
| 13 Jan, 2017 | 3.2 | 3.25 | 3.15 | 3.2 | 1.00 |
| 12 Jan, 2017 | 3.25 | 3.3 | 3.15 | 3.15 | 1.00 |
| 11 Jan, 2017 | 3.3 | 3.3 | 3.15 | 3.2 | 1.00 |
| 10 Jan, 2017 | 3.35 | 3.35 | 3.13 | 3.25 | 1.00 |
| 09 Jan, 2017 | 3.45 | 3.48 | 3.05 | 3.25 | 3.00 |
| 06 Jan, 2017 | 3.6 | 3.66 | 3.2 | 3.3 | 10.00 |
| 05 Jan, 2017 | 3.9 | 4.24 | 3.9 | 3.9 | 1.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO