Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 3.75 | 4.16 | 3.69 | 4.0 | 2.00 |
| 03 Nov, 2016 | 3.5 | 3.75 | 3.5 | 3.65 | 1.00 |
| 02 Nov, 2016 | 3.55 | 3.65 | 3.4 | 3.55 | 1.00 |
| 01 Nov, 2016 | 3.5 | 3.55 | 3.45 | 3.55 | 1.00 |
| 31 Oct, 2016 | 3.5 | 3.58 | 3.35 | 3.5 | 2.00 |
| 28 Oct, 2016 | 3.7 | 3.72 | 3.45 | 3.5 | 2.00 |
| 27 Oct, 2016 | 3.8 | 3.92 | 3.62 | 3.68 | 1.00 |
| 26 Oct, 2016 | 3.91 | 4.04 | 3.76 | 3.78 | 2.00 |
| 25 Oct, 2016 | 4.27 | 4.33 | 4.01 | 4.08 | 2.00 |
| 24 Oct, 2016 | 4.57 | 4.61 | 4.19 | 4.3 | 2.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO