Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.05 | 5.15 | 4.88 | 4.9 | 2.00 |
| 06 Oct, 2016 | 5.01 | 5.15 | 4.98 | 5.05 | 2.00 |
| 05 Oct, 2016 | 4.89 | 5.07 | 4.88 | 5.03 | 2.00 |
| 04 Oct, 2016 | 4.85 | 5.02 | 4.79 | 4.86 | 3.00 |
| 03 Oct, 2016 | 4.8 | 4.84 | 4.62 | 4.83 | 1.00 |
| 30 Sep, 2016 | 4.48 | 4.81 | 4.4 | 4.77 | 2.00 |
| 29 Sep, 2016 | 4.56 | 4.67 | 4.43 | 4.49 | 2.00 |
| 28 Sep, 2016 | 4.8 | 4.88 | 4.39 | 4.6 | 3.00 |
| 27 Sep, 2016 | 4.98 | 4.98 | 4.72 | 4.78 | 5.00 |
| 26 Sep, 2016 | 5.04 | 5.1 | 4.78 | 4.9 | 2.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO