Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 4.47 | 4.52 | 4.16 | 4.18 | 1.00 |
| 08 Sep, 2016 | 4.34 | 4.51 | 4.21 | 4.49 | 2.00 |
| 07 Sep, 2016 | 4.29 | 4.32 | 4.1 | 4.32 | 2.00 |
| 06 Sep, 2016 | 4.21 | 4.29 | 4.12 | 4.26 | 1.00 |
| 02 Sep, 2016 | 4.21 | 4.25 | 4.12 | 4.24 | 1.00 |
| 01 Sep, 2016 | 4.05 | 4.21 | 4.02 | 4.21 | 1.00 |
| 31 Aug, 2016 | 4.21 | 4.23 | 4.0 | 4.08 | 5.00 |
| 30 Aug, 2016 | 4.3 | 4.34 | 4.16 | 4.24 | 1.00 |
| 29 Aug, 2016 | 4.15 | 4.39 | 4.05 | 4.3 | 2.00 |
| 26 Aug, 2016 | 4.17 | 4.32 | 4.01 | 4.1 | 2.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO