Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1.01 | 1.04 | 0.97 | 1.03 | 8918.00 |
| 02 Jun, 2021 | 1.03 | 1.05 | 1.0 | 1.02 | 6957.00 |
| 01 Jun, 2021 | 1.02 | 1.05 | 1.02 | 1.04 | 3463.00 |
| 28 May, 2021 | 1.01 | 1.05 | 1.0 | 1.05 | 6032.00 |
| 27 May, 2021 | 1.03 | 1.04 | 1.01 | 1.03 | 4977.00 |
| 26 May, 2021 | 0.97 | 1.05 | 0.96 | 1.05 | 6967.00 |
| 25 May, 2021 | 1.02 | 1.05 | 0.95 | 0.97 | 8045.00 |
| 24 May, 2021 | 1.03 | 1.03 | 0.97 | 1.0 | 4105.00 |
| 21 May, 2021 | 0.99 | 1.03 | 0.97 | 1.01 | 5186.00 |
| 20 May, 2021 | 0.97 | 1.0 | 0.96 | 0.97 | 5016.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO