Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 0.98 | 1.03 | 0.93 | 0.95 | 11.11 Thousand |
| 18 May, 2021 | 0.93 | 1.07 | 0.93 | 1.06 | 8962.00 |
| 17 May, 2021 | 0.94 | 0.97 | 0.9 | 0.95 | 4476.00 |
| 14 May, 2021 | 0.94 | 1.0 | 0.92 | 0.96 | 6877.00 |
| 13 May, 2021 | 1.02 | 1.04 | 0.88 | 0.91 | 16.98 Thousand |
| 12 May, 2021 | 1.03 | 1.07 | 1.0 | 1.01 | 6147.00 |
| 11 May, 2021 | 1.05 | 1.1 | 1.03 | 1.05 | 7404.00 |
| 10 May, 2021 | 1.07 | 1.21 | 1.06 | 1.14 | 14.95 Thousand |
| 07 May, 2021 | 1.11 | 1.11 | 1.05 | 1.09 | 12.18 Thousand |
| 06 May, 2021 | 1.18 | 1.2 | 1.1 | 1.18 | 13.12 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO