Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1.19 | 1.23 | 1.15 | 1.16 | 8331.00 |
| 04 May, 2021 | 1.22 | 1.22 | 1.1 | 1.2 | 10.89 Thousand |
| 03 May, 2021 | 1.26 | 1.3 | 1.21 | 1.23 | 11.11 Thousand |
| 30 Apr, 2021 | 1.25 | 1.31 | 1.2 | 1.24 | 7238.00 |
| 29 Apr, 2021 | 1.25 | 1.28 | 1.2 | 1.25 | 6423.00 |
| 28 Apr, 2021 | 1.21 | 1.24 | 1.15 | 1.23 | 6369.00 |
| 27 Apr, 2021 | 1.23 | 1.24 | 1.18 | 1.21 | 7004.00 |
| 26 Apr, 2021 | 1.21 | 1.27 | 1.16 | 1.24 | 11.98 Thousand |
| 23 Apr, 2021 | 1.18 | 1.23 | 1.16 | 1.17 | 10.75 Thousand |
| 22 Apr, 2021 | 1.28 | 1.35 | 1.13 | 1.18 | 32.43 Thousand |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO