Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1.23 | 1.25 | 1.2 | 1.23 | 4839.00 |
| 30 Jun, 2021 | 1.33 | 1.34 | 1.2 | 1.23 | 14.88 Thousand |
| 29 Jun, 2021 | 1.21 | 1.46 | 1.18 | 1.39 | 76.89 Thousand |
| 28 Jun, 2021 | 1.19 | 1.2 | 1.13 | 1.14 | 5187.00 |
| 25 Jun, 2021 | 1.07 | 1.18 | 1.07 | 1.17 | 8978.00 |
| 24 Jun, 2021 | 1.09 | 1.12 | 1.08 | 1.08 | 2864.00 |
| 23 Jun, 2021 | 1.04 | 1.08 | 1.04 | 1.07 | 2545.00 |
| 22 Jun, 2021 | 1.06 | 1.07 | 1.03 | 1.06 | 3790.00 |
| 21 Jun, 2021 | 1.09 | 1.09 | 1.03 | 1.07 | 4425.00 |
| 18 Jun, 2021 | 1.1 | 1.13 | 1.07 | 1.1 | 4757.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO