Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1208.75 1234.69 1205.15 1224.34 26.68 Million
01 Feb, 2024 1187.35 1203.09 1179.11 1200.01 19.41 Million
31 Jan, 2024 1189.45 1197.22 1174.31 1180.0 27.4 Million
30 Jan, 2024 1216.77 1228.0 1204.29 1208.16 20.68 Million
29 Jan, 2024 1214.91 1223.67 1205.0 1217.77 21.52 Million
26 Jan, 2024 1219.7 1221.21 1200.23 1204.88 25.81 Million
25 Jan, 2024 1281.0 1281.0 1228.8 1230.0 36.35 Million
24 Jan, 2024 1242.3 1284.55 1231.01 1253.87 34.8 Million
23 Jan, 2024 1221.0 1226.98 1203.52 1226.31 16.95 Million
22 Jan, 2024 1216.25 1231.33 1208.22 1220.5 31.22 Million