Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1259.04 1275.69 1242.39 1245.48 21.26 Million
15 Feb, 2024 1279.95 1280.0 1244.85 1265.07 21.87 Million
14 Feb, 2024 1269.24 1273.0 1241.32 1262.22 27.3 Million
13 Feb, 2024 1235.12 1255.87 1227.09 1251.65 31.9 Million
12 Feb, 2024 1290.01 1290.07 1259.0 1265.0 24.77 Million
09 Feb, 2024 1252.03 1285.75 1248.99 1283.44 26.29 Million
08 Feb, 2024 1267.0 1295.97 1265.01 1274.76 29.32 Million
07 Feb, 2024 1234.0 1259.51 1226.7 1257.06 25.76 Million
06 Feb, 2024 1263.57 1272.11 1211.94 1222.65 25.35 Million
05 Feb, 2024 1226.96 1247.75 1222.15 1243.1 22.04 Million