Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 34.33 34.42 33.31 33.63 34.38 Million
16 Feb, 2011 33.91 34.6 33.81 34.38 12.6 Million
15 Feb, 2011 33.89 34.26 33.42 33.71 19.78 Million
14 Feb, 2011 33.58 34.35 33.58 34.04 25.99 Million
11 Feb, 2011 32.53 33.35 32.32 33.29 27.72 Million
10 Feb, 2011 32.99 33.0 32.15 32.48 35.04 Million
09 Feb, 2011 31.93 32.95 31.75 32.77 42.92 Million
08 Feb, 2011 31.4 32.25 31.0 31.91 34.68 Million
07 Feb, 2011 31.17 31.48 30.56 30.79 9.76 Million
04 Feb, 2011 29.79 31.22 29.72 31.2 25.49 Million