Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 33.06 33.15 32.51 32.79 20.49 Million
03 Mar, 2011 32.79 33.08 32.35 33.0 32.84 Million
02 Mar, 2011 32.11 32.54 32.04 32.46 26.61 Million
01 Mar, 2011 32.25 32.47 31.84 32.07 101.31 Million
28 Feb, 2011 34.34 34.53 33.5 33.99 16.28 Million
25 Feb, 2011 34.24 34.59 33.8 34.36 19.13 Million
24 Feb, 2011 31.85 34.12 31.66 33.98 35.33 Million
23 Feb, 2011 32.98 33.0 30.92 31.34 33.27 Million
22 Feb, 2011 33.24 33.24 32.13 32.6 20.11 Million
18 Feb, 2011 33.77 34.07 33.63 33.85 15.63 Million