Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 30.69 31.15 30.61 30.94 29.03 Million
10 May, 2012 31.2 31.35 30.63 30.88 22.28 Million
09 May, 2012 31.17 31.24 30.72 31.07 24.59 Million
08 May, 2012 31.09 31.67 30.9 31.55 28.53 Million
07 May, 2012 31.56 31.99 31.21 31.3 19.84 Million
04 May, 2012 32.93 33.36 31.57 31.63 38.6 Million
03 May, 2012 34.71 34.73 33.29 33.36 18.36 Million
02 May, 2012 34.13 34.86 33.86 34.78 8.84 Million
01 May, 2012 34.53 34.95 34.17 34.46 11.76 Million
30 Apr, 2012 34.42 34.62 34.09 34.48 13.46 Million