Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 34.09 34.26 33.14 33.24 15.44 Million
08 Jun, 2012 32.83 34.04 32.5 33.84 25.11 Million
07 Jun, 2012 33.43 33.48 32.86 32.95 23.1 Million
06 Jun, 2012 31.8 32.99 31.58 32.97 25.29 Million
05 Jun, 2012 30.58 31.49 30.39 31.41 36.05 Million
04 Jun, 2012 31.22 31.65 30.18 30.53 39.73 Million
01 Jun, 2012 32.43 32.67 30.86 30.98 38.89 Million
31 May, 2012 33.28 33.39 32.47 33.1 19.15 Million
30 May, 2012 33.95 34.05 32.87 33.06 26.23 Million
29 May, 2012 33.55 34.51 33.21 34.45 19.16 Million