Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 34.09 34.6 33.88 34.11 13.4 Million
16 Oct, 2012 33.3 34.59 33.23 34.35 18.6 Million
15 Oct, 2012 33.1 33.36 32.8 33.19 17.14 Million
12 Oct, 2012 32.73 33.01 32.54 32.98 26.73 Million
11 Oct, 2012 33.01 33.48 32.56 32.93 13.76 Million
10 Oct, 2012 33.68 33.71 32.55 32.59 14.47 Million
09 Oct, 2012 33.5 33.74 33.04 33.59 20.76 Million
08 Oct, 2012 34.0 34.23 33.71 33.88 10.03 Million
05 Oct, 2012 34.72 35.28 34.17 34.44 15.11 Million
04 Oct, 2012 34.57 34.57 34.0 34.42 11.42 Million