Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 34.71 34.85 33.94 33.97 19.22 Million
01 Nov, 2012 33.29 34.56 33.05 34.5 18.72 Million
31 Oct, 2012 33.62 33.7 32.82 33.03 22.85 Million
26 Oct, 2012 33.7 33.99 33.4 33.83 12.62 Million
25 Oct, 2012 33.07 33.74 33.04 33.7 15.39 Million
24 Oct, 2012 33.53 33.59 32.59 32.73 13.52 Million
23 Oct, 2012 32.96 33.35 32.82 33.24 10.95 Million
22 Oct, 2012 33.48 33.69 33.0 33.4 12.7 Million
19 Oct, 2012 34.12 34.18 32.9 33.19 19.08 Million
18 Oct, 2012 34.07 34.4 33.81 34.05 12.75 Million