Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 34.53 34.61 34.01 34.44 20.91 Million
24 May, 2013 33.86 34.1 33.68 34.1 15.11 Million
23 May, 2013 34.24 34.35 33.84 33.97 28.55 Million
22 May, 2013 34.98 35.24 34.23 34.56 33.87 Million
21 May, 2013 34.61 35.13 34.44 35.09 20.74 Million
20 May, 2013 34.24 34.55 34.24 34.44 13.88 Million
17 May, 2013 34.49 34.78 34.36 34.43 27.44 Million
16 May, 2013 34.17 34.52 33.9 34.21 24.74 Million
15 May, 2013 33.66 34.19 33.54 34.18 16.94 Million
14 May, 2013 33.58 33.82 33.33 33.7 15.93 Million